0xBTC Coin Values 0xBTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-11-25 | $0.0000000 | $23.31 | $23.47 | $0.0000000 |
2021-11-26 | $0.0000000 | $23.33 | $23.35 | $0.0000000 |
2021-11-27 | $0.0000000 | $21.20 | $21.27 | $0.0000000 |
2021-11-28 | $0.0000000 | $21.56 | $21.63 | $0.0000000 |
2021-11-29 | $0.0000000 | $22.67 | $22.72 | $0.0000000 |
2021-11-30 | $0.0000000 | $22.79 | $22.84 | $0.0000000 |
2021-12-01 | $0.0000000 | $22.45 | $22.52 | $0.0000000 |
2021-12-02 | $0.0000000 | $22.57 | $22.59 | $0.0000000 |
2021-12-03 | $0.0000000 | $22.32 | $22.34 | $0.0000000 |
2021-12-04 | $0.0000000 | $21.18 | $21.21 | $0.0000000 |
2021-12-05 | $0.0000000 | $19.48 | $19.52 | $0.0000000 |
2021-12-06 | $0.0000000 | $19.48 | $19.55 | $0.0000000 |
2021-12-07 | $0.0000000 | $19.93 | $20.00 | $0.0000000 |
2021-12-08 | $0.0000000 | $19.97 | $20.01 | $0.0000000 |
2021-12-09 | $0.0000000 | $20.03 | $20.05 | $0.0000000 |
2021-12-10 | $0.0000000 | $18.75 | $18.82 | $0.0000000 |
2021-12-11 | $0.0000000 | $18.68 | $18.70 | $0.0000000 |
2021-12-12 | $0.0000000 | $19.52 | $19.53 | $0.0000000 |
2021-12-13 | $0.0000000 | $19.81 | $19.82 | $0.0000000 |
2021-12-14 | $0.0000000 | $18.37 | $18.45 | $0.0000000 |
2021-12-15 | $0.0000000 | $19.07 | $19.11 | $0.0000000 |
2021-12-16 | $0.0000000 | $19.29 | $19.31 | $0.0000000 |
2021-12-17 | $0.0000000 | $18.79 | $18.82 | $0.0000000 |
2021-12-18 | $0.0000000 | $18.21 | $18.26 | $0.0000000 |
2021-12-19 | $0.0000000 | $18.49 | $18.50 | $0.0000000 |
2021-12-20 | $0.0000000 | $18.38 | $18.44 | $0.0000000 |
2021-12-21 | $0.0000000 | $18.57 | $18.57 | $0.0000000 |
2021-12-22 | $0.0000000 | $19.33 | $19.33 | $0.0000000 |
2021-12-23 | $0.0000000 | $19.22 | $19.22 | $0.0000000 |
2021-12-24 | $0.0000000 | $20.08 | $20.09 | $0.0000000 |
2021-12-25 | $0.0000000 | $20.03 | $20.08 | $0.0000000 |
2021-12-26 | $0.0000000 | $19.89 | $19.91 | $0.0000000 |
2021-12-27 | $0.0000000 | $20.07 | $20.09 | $0.0000000 |
2021-12-28 | $0.0000000 | $19.99 | $20.02 | $0.0000000 |
2021-12-29 | $0.0000000 | $18.76 | $18.81 | $0.0000000 |
2021-12-30 | $0.0000000 | $18.32 | $18.38 | $0.0000000 |
2021-12-31 | $0.0000000 | $18.66 | $18.66 | $0.0000000 |
2022-01-01 | $0.0000000 | $18.29 | $18.31 | $0.0000000 |
2022-01-02 | $0.0000000 | $18.83 | $18.86 | $0.0000000 |
2022-01-03 | $0.0000000 | $18.66 | $18.68 | $0.0000000 |
2022-01-04 | $0.0000000 | $18.35 | $18.37 | $0.0000000 |
2022-01-05 | $0.0000000 | $18.09 | $18.12 | $0.0000000 |
2022-01-06 | $0.0000000 | $17.10 | $17.16 | $0.0000000 |
2022-01-07 | $0.0000000 | $17.02 | $17.03 | $0.0000000 |
2022-01-08 | $0.0000000 | $16.43 | $16.47 | $0.0000000 |
2022-01-09 | $0.0000000 | $16.43 | $16.46 | $0.0000000 |
2022-01-10 | $0.0000000 | $16.55 | $16.56 | $0.0000000 |
2022-01-11 | $0.0000000 | $16.48 | $16.54 | $0.0000000 |
2022-01-12 | $0.0000000 | $16.92 | $16.92 | $0.0000000 |
2022-01-13 | $0.0000000 | $17.37 | $17.38 | $0.0000000 |
2022-01-14 | $0.0000000 | $16.77 | $16.82 | $0.0000000 |
2022-01-15 | $0.0000000 | $17.03 | $17.05 | $0.0000000 |
2022-01-16 | $0.0000000 | $17.01 | $17.02 | $0.0000000 |
2022-01-17 | $0.0000000 | $17.03 | $17.04 | $0.0000000 |
2022-01-18 | $0.0000000 | $16.67 | $16.70 | $0.0000000 |
2022-01-19 | $0.0000000 | $16.71 | $16.75 | $0.0000000 |
2022-01-20 | $0.0000000 | $16.48 | $16.48 | $0.0000000 |
2022-01-21 | $0.0000000 | $16.01 | $16.07 | $0.0000000 |
2022-01-22 | $0.0000000 | $14.49 | $14.53 | $0.0000000 |
2022-01-23 | $0.0000000 | $13.83 | $13.86 | $0.0000000 |
2022-01-24 | $0.0000000 | $14.27 | $14.33 | $0.0000000 |
2022-01-25 | $0.0000000 | $14.46 | $14.49 | $0.0000000 |
2022-01-26 | $0.0000000 | $14.56 | $14.61 | $0.0000000 |
2022-01-27 | $0.0000000 | $14.52 | $14.54 | $0.0000000 |
2022-01-28 | $0.0000000 | $14.66 | $14.69 | $0.0000000 |
2022-01-29 | $0.0000000 | $14.92 | $14.93 | $0.0000000 |
2022-01-30 | $0.0000000 | $15.07 | $15.08 | $0.0000000 |
2022-01-31 | $0.0000000 | $14.97 | $14.98 | $0.0000000 |
2022-02-01 | $0.0000000 | $15.18 | $15.20 | $0.0000000 |
2022-02-02 | $0.0000000 | $15.30 | $15.31 | $0.0000000 |
2022-02-03 | $0.0000000 | $14.57 | $14.60 | $0.0000000 |
2022-02-04 | $0.0000000 | $14.71 | $14.74 | $0.0000000 |
2022-02-05 | $0.0000000 | $16.35 | $16.42 | $0.0000000 |
2022-02-06 | $0.0000000 | $16.37 | $16.38 | $0.0000000 |
2022-02-07 | $0.0000000 | $16.70 | $16.78 | $0.0000000 |
2022-02-08 | $0.0000000 | $17.36 | $17.36 | $0.0000000 |
2022-02-09 | $0.0000000 | $17.42 | $17.43 | $0.0000000 |
2022-02-10 | $0.0000000 | $17.49 | $17.55 | $0.0000000 |
2022-02-11 | $0.0000000 | $17.12 | $17.19 | $0.0000000 |
2022-02-12 | $0.0000000 | $16.70 | $16.75 | $0.0000000 |
2022-02-13 | $0.0000000 | $16.65 | $16.68 | $0.0000000 |
2022-02-14 | $0.0000000 | $16.59 | $16.63 | $0.0000000 |
2022-02-15 | $0.0000000 | $16.82 | $16.82 | $0.0000000 |
2022-02-16 | $0.0000000 | $17.56 | $17.60 | $0.0000000 |
2022-02-17 | $0.0000000 | $17.33 | $17.36 | $0.0000000 |
2022-02-18 | $0.0000000 | $15.96 | $16.01 | $0.0000000 |
2022-02-19 | $0.0000000 | $15.80 | $15.81 | $0.0000000 |
2022-02-20 | $0.0000000 | $15.84 | $15.85 | $0.0000000 |
2022-02-21 | $0.0000000 | $15.12 | $15.18 | $0.0000000 |
2022-02-22 | $0.0000000 | $14.66 | $14.68 | $0.0000000 |
2022-02-23 | $0.0000000 | $15.10 | $15.13 | $0.0000000 |
2022-02-24 | $0.0000000 | $14.68 | $14.72 | $0.0000000 |
2022-02-25 | $0.0000000 | $15.12 | $15.16 | $0.0000000 |
2022-02-26 | $0.0000000 | $15.48 | $15.49 | $0.0000000 |
2022-02-27 | $0.0000000 | $15.43 | $15.46 | $0.0000000 |
2022-02-28 | $0.0000000 | $14.85 | $14.91 | $0.0000000 |
2022-03-01 | $0.0000000 | $17.14 | $17.17 | $0.0000000 |
2022-03-02 | $0.0000000 | $17.56 | $17.56 | $0.0000000 |
2022-03-03 | $0.0000000 | $17.35 | $17.36 | $0.0000000 |
2022-03-04 | $0.0000000 | $16.77 | $16.78 | $0.0000000 |
2022-03-05 | $0.0000000 | $15.41 | $15.47 | $0.0000000 |
2022-03-06 | $0.0000000 | $15.55 | $15.56 | $0.0000000 |
2022-03-07 | $0.0000000 | $15.18 | $15.19 | $0.0000000 |
2022-03-08 | $0.0000000 | $14.98 | $15.03 | $0.0000000 |
2022-03-09 | $0.0000000 | $15.30 | $15.31 | $0.0000000 |
2022-03-10 | $0.0000000 | $16.56 | $16.58 | $0.0000000 |
2022-03-11 | $0.0000000 | $15.57 | $15.58 | $0.0000000 |
2022-03-12 | $0.0000000 | $15.30 | $15.30 | $0.0000000 |
2022-03-13 | $0.0000000 | $15.32 | $15.32 | $0.0000000 |
2022-03-14 | $0.0000000 | $14.92 | $14.92 | $0.0000000 |
2022-03-15 | $0.0000000 | $15.68 | $15.68 | $0.0000000 |
2022-03-16 | $0.0000000 | $15.53 | $15.54 | $0.0000000 |
2022-03-17 | $0.0000000 | $16.25 | $16.25 | $0.0000000 |
2022-03-18 | $0.0000000 | $16.16 | $16.17 | $0.0000000 |
2022-03-19 | $0.0000000 | $16.51 | $16.51 | $0.0000000 |
2022-03-20 | $0.0000000 | $16.67 | $16.67 | $0.0000000 |
2022-03-21 | $0.0000000 | $16.29 | $16.31 | $0.0000000 |
2022-03-22 | $0.0000000 | $16.19 | $16.20 | $0.0000000 |
2022-03-23 | $0.0000000 | $16.73 | $16.73 | $0.0000000 |
2022-03-24 | $0.0000000 | $16.95 | $16.96 | $0.0000000 |
2022-03-25 | $0.0000000 | $17.37 | $17.38 | $0.0000000 |
2022-03-26 | $0.0000000 | $17.52 | $17.52 | $0.0000000 |
2022-03-27 | $0.0000000 | $17.58 | $17.59 | $0.0000000 |
2022-03-28 | $0.0000000 | $18.49 | $18.49 | $0.0000000 |
2022-03-29 | $0.0000000 | $18.61 | $18.63 | $0.0000000 |
2022-03-30 | $0.0000000 | $18.72 | $18.73 | $0.0000000 |
2022-03-31 | $0.0000000 | $18.57 | $18.58 | $0.0000000 |
2022-04-02 | $0.0000000 | $18.25 | $18.28 | $0.0000000 |
2022-04-03 | $0.0000000 | $18.11 | $18.11 | $0.0000000 |
2022-04-05 | $0.0000000 | $18.38 | $18.40 | $0.0000000 |
2022-04-06 | $0.0000000 | $17.93 | $17.97 | $0.0000000 |
2022-04-07 | $0.0000000 | $17.06 | $17.07 | $0.0000000 |
2022-04-08 | $0.0000000 | $17.14 | $17.16 | $0.0000000 |
2022-04-09 | $0.0000000 | $16.70 | $16.70 | $0.0000000 |
2022-04-10 | $0.0000000 | $16.89 | $16.89 | $0.0000000 |
2022-04-11 | $0.0000000 | $16.67 | $16.67 | $0.0000000 |
2022-04-12 | $0.0000000 | $15.64 | $15.65 | $0.0000000 |
2022-04-13 | $0.0000000 | $15.82 | $15.84 | $0.0000000 |
2022-04-14 | $0.0000000 | $16.23 | $16.25 | $0.0000000 |
2022-04-15 | $0.0000000 | $15.76 | $15.77 | $0.0000000 |
2022-04-16 | $0.0000000 | $16.02 | $16.02 | $0.0000000 |
2022-04-17 | $0.0000000 | $15.95 | $15.95 | $0.0000000 |
2022-04-18 | $0.0000000 | $15.67 | $15.67 | $0.0000000 |
2022-04-20 | $0.0000000 | $16.38 | $16.39 | $0.0000000 |
2022-04-21 | $0.0000000 | $16.33 | $16.34 | $0.0000000 |
2022-04-22 | $0.0000000 | $15.95 | $15.99 | $0.0000000 |
2022-04-23 | $0.0000000 | $15.68 | $15.68 | $0.0000000 |
2022-04-24 | $0.0000000 | $15.59 | $15.59 | $0.0000000 |
2022-04-25 | $0.0000000 | $15.60 | $15.60 | $0.0000000 |
2022-04-26 | $0.0000000 | $15.99 | $15.99 | $0.0000000 |
2022-04-27 | $0.0000000 | $15.04 | $15.06 | $0.0000000 |
2022-04-28 | $0.0000000 | $15.48 | $15.50 | $0.0000000 |
2022-04-29 | $0.0000000 | $15.69 | $15.70 | $0.0000000 |
2022-04-30 | $0.0000000 | $15.25 | $15.25 | $0.0000000 |
2022-05-01 | $0.0000000 | $14.86 | $14.87 | $0.0000000 |
2022-05-02 | $0.0000000 | $15.20 | $15.20 | $0.0000000 |
2022-05-03 | $0.0000000 | $15.20 | $15.21 | $0.0000000 |
2022-05-04 | $0.0000000 | $14.89 | $14.89 | $0.0000000 |
2022-05-05 | $0.0000000 | $15.66 | $15.67 | $0.0000000 |
2022-05-06 | $0.0000000 | $14.42 | $14.43 | $0.0000000 |
2022-05-07 | $0.0000000 | $14.22 | $14.22 | $0.0000000 |
2022-05-08 | $0.0000000 | $14.00 | $14.01 | $0.0000000 |
2022-05-09 | $0.0000000 | $13.45 | $13.46 | $0.0000000 |
2022-05-10 | $0.0000000 | $11.89 | $11.93 | $0.0000000 |
2022-05-11 | $0.0000000 | $12.25 | $12.25 | $0.0000000 |
2022-05-12 | $0.0000000 | $11.49 | $11.49 | $0.0000000 |
2022-05-13 | $0.0000000 | $11.41 | $11.44 | $0.0000000 |
2022-05-14 | $0.0000000 | $11.54 | $11.57 | $0.0000000 |
2022-05-15 | $0.0000000 | $11.85 | $11.86 | $0.0000000 |
2022-05-16 | $0.0000000 | $12.32 | $12.36 | $0.0000000 |
2022-05-17 | $0.0000000 | $11.78 | $11.79 | $0.0000000 |
2022-05-18 | $0.0000000 | $12.01 | $12.01 | $0.0000000 |
2022-05-19 | $0.0000000 | $11.36 | $11.36 | $0.0000000 |
2022-05-20 | $0.0000000 | $11.94 | $11.96 | $0.0000000 |
2022-05-21 | $0.0000000 | $11.51 | $11.52 | $0.0000000 |
2022-05-22 | $0.0000000 | $11.62 | $11.62 | $0.0000000 |
2022-05-23 | $0.0000000 | $11.93 | $11.95 | $0.0000000 |
2022-05-24 | $0.0000000 | $11.49 | $11.49 | $0.0000000 |
2022-05-25 | $0.0000000 | $11.69 | $11.70 | $0.0000000 |
2022-05-26 | $0.0000000 | $11.65 | $11.65 | $0.0000000 |
2022-05-27 | $0.0000000 | $11.54 | $11.54 | $0.0000000 |
2022-05-28 | $0.0000000 | $11.29 | $11.30 | $0.0000000 |
2022-05-29 | $0.0000000 | $11.45 | $11.46 | $0.0000000 |
2022-05-30 | $0.0000000 | $11.62 | $11.63 | $0.0000000 |
2022-05-31 | $0.0000000 | $12.51 | $12.53 | $0.0000000 |
2022-06-01 | $0.0000000 | $12.56 | $12.56 | $0.0000000 |
2022-06-02 | $0.0000000 | $11.75 | $11.76 | $0.0000000 |
2022-06-03 | $0.0000000 | $12.02 | $12.03 | $0.0000000 |
2022-06-04 | $0.0000000 | $11.72 | $11.73 | $0.0000000 |
2022-06-05 | $0.0000000 | $11.78 | $11.79 | $0.0000000 |
2022-06-06 | $0.0000000 | $11.80 | $11.81 | $0.0000000 |
2022-06-07 | $0.0000000 | $12.36 | $12.38 | $0.0000000 |
2022-06-08 | $0.0000000 | $12.31 | $12.31 | $0.0000000 |
2022-06-09 | $0.0000000 | $11.92 | $11.93 | $0.0000000 |
2022-06-10 | $0.0000000 | $11.86 | $11.88 | $0.0000000 |
2022-06-11 | $0.0000000 | $11.48 | $11.48 | $0.0000000 |
2022-06-12 | $0.0000000 | $11.21 | $11.22 | $0.0000000 |
2022-06-13 | $0.0000000 | $10.51 | $10.56 | $0.0000000 |
2022-06-14 | $0.0000000 | $8.87 | $8.88 | $0.0000000 |
2022-06-15 | $0.0000000 | $8.70 | $8.74 | $0.0000000 |
2022-06-16 | $0.0000000 | $8.92 | $8.92 | $0.0000000 |
2022-06-17 | $0.0000000 | $8.02 | $8.05 | $0.0000000 |
2022-06-18 | $0.0000000 | $8.06 | $8.07 | $0.0000000 |
2022-06-19 | $0.0000000 | $7.47 | $7.50 | $0.0000000 |
2022-06-20 | $0.0000000 | $8.09 | $8.12 | $0.0000000 |
2022-06-21 | $0.0000000 | $8.13 | $8.13 | $0.0000000 |
2022-06-22 | $0.0000000 | $8.16 | $8.18 | $0.0000000 |
2022-06-23 | $0.0000000 | $7.88 | $7.89 | $0.0000000 |
2022-06-24 | $0.0000000 | $8.32 | $8.34 | $0.0000000 |
2022-06-25 | $0.0000000 | $8.38 | $8.38 | $0.0000000 |
2022-06-26 | $0.0000000 | $8.47 | $8.49 | $0.0000000 |
2022-06-27 | $0.0000000 | $8.31 | $8.31 | $0.0000000 |
2022-06-28 | $0.0000000 | $8.18 | $8.18 | $0.0000000 |
2022-06-29 | $0.0000000 | $8.00 | $8.00 | $0.0000000 |
2022-06-30 | $0.0000000 | $7.93 | $7.94 | $0.0000000 |
2022-07-01 | $0.0000000 | $7.82 | $7.88 | $0.0000000 |
2022-07-02 | $0.0000000 | $7.59 | $7.61 | $0.0000000 |
2022-07-03 | $0.0000000 | $7.59 | $7.59 | $0.0000000 |
2022-07-04 | $0.0000000 | $7.62 | $7.62 | $0.0000000 |
2022-07-05 | $0.0000000 | $7.96 | $7.98 | $0.0000000 |
2022-07-06 | $0.0000000 | $7.97 | $7.97 | $0.0000000 |
2022-07-07 | $0.0000000 | $8.12 | $8.12 | $0.0000000 |
2022-07-08 | $0.0000000 | $8.53 | $8.55 | $0.0000000 |
2022-07-09 | $0.0000000 | $8.53 | $8.53 | $0.0000000 |
2022-07-10 | $0.0000000 | $8.52 | $8.52 | $0.0000000 |
2022-07-11 | $0.0000000 | $8.21 | $8.23 | $0.0000000 |
2022-07-12 | $0.0000000 | $7.87 | $7.88 | $0.0000000 |
2022-07-13 | $0.0000000 | $7.61 | $7.63 | $0.0000000 |
2022-07-14 | $0.0000000 | $7.99 | $8.00 | $0.0000000 |
2022-07-15 | $0.0000000 | $8.13 | $8.13 | $0.0000000 |
2022-07-16 | $0.0000000 | $8.23 | $8.23 | $0.0000000 |
2022-07-17 | $0.0000000 | $8.37 | $8.37 | $0.0000000 |
2022-07-18 | $0.0000000 | $8.21 | $8.21 | $0.0000000 |
2022-07-19 | $0.0000000 | $8.80 | $8.87 | $0.0000000 |
2022-07-20 | $0.0000000 | $9.23 | $9.25 | $0.0000000 |
2022-07-21 | $0.0000000 | $9.18 | $9.18 | $0.0000000 |
2022-07-22 | $0.0000000 | $9.13 | $9.14 | $0.0000000 |
2022-07-23 | $0.0000000 | $8.97 | $8.97 | $0.0000000 |
2022-07-24 | $0.0000000 | $8.89 | $8.89 | $0.0000000 |
2022-07-25 | $0.0000000 | $8.92 | $8.93 | $0.0000000 |
2022-07-26 | $0.0000000 | $8.42 | $8.43 | $0.0000000 |
2022-07-27 | $0.0000000 | $8.39 | $8.40 | $0.0000000 |
2022-07-28 | $0.0000000 | $9.07 | $9.08 | $0.0000000 |
2022-07-29 | $0.0000000 | $9.42 | $9.42 | $0.0000000 |
2022-07-30 | $0.0000000 | $9.39 | $9.40 | $0.0000000 |
2022-07-31 | $0.0000000 | $9.33 | $9.34 | $0.0000000 |
2022-08-01 | $0.0000000 | $9.19 | $9.20 | $0.0000000 |
2022-08-02 | $0.0000000 | $9.18 | $9.19 | $0.0000000 |
2022-08-03 | $0.0000000 | $9.08 | $9.09 | $0.0000000 |
2022-08-04 | $0.0000000 | $9.01 | $9.01 | $0.0000000 |
2022-08-05 | $0.0000000 | $8.93 | $8.93 | $0.0000000 |
2022-08-06 | $0.0000000 | $9.19 | $9.21 | $0.0000000 |
2022-08-07 | $0.0000000 | $9.06 | $9.07 | $0.0000000 |
2022-08-08 | $0.0000000 | $9.15 | $9.16 | $0.0000000 |
2022-08-09 | $0.0000000 | $9.40 | $9.41 | $0.0000000 |
2022-08-10 | $0.0000000 | $9.13 | $9.14 | $0.0000000 |
2022-08-11 | $0.0000000 | $9.47 | $9.47 | $0.0000000 |
2022-08-12 | $0.0000000 | $9.46 | $9.46 | $0.0000000 |
2022-08-13 | $0.0000000 | $9.64 | $9.64 | $0.0000000 |
2022-08-14 | $0.0000000 | $9.65 | $9.66 | $0.0000000 |
2022-08-15 | $0.0000000 | $9.60 | $9.60 | $0.0000000 |
2022-08-16 | $0.0000000 | $9.51 | $9.52 | $0.0000000 |
2022-08-17 | $0.0000000 | $9.42 | $9.42 | $0.0000000 |
2022-08-18 | $0.0000000 | $9.21 | $9.22 | $0.0000000 |
2022-08-19 | $0.0000000 | $9.16 | $9.16 | $0.0000000 |
2022-08-20 | $0.0000000 | $8.24 | $8.24 | $0.0000000 |
2022-08-21 | $0.0000000 | $8.35 | $8.35 | $0.0000000 |
2022-08-22 | $0.0000000 | $8.49 | $8.50 | $0.0000000 |
2022-08-23 | $0.0000000 | $8.45 | $8.46 | $0.0000000 |
2022-08-24 | $0.0000000 | $8.50 | $8.50 | $0.0000000 |
2022-08-25 | $0.0000000 | $8.44 | $8.44 | $0.0000000 |
2022-08-26 | $0.0000000 | $8.51 | $8.51 | $0.0000000 |
2022-09-22 | $0.0000000 | $7.30 | $7.30 | $0.0000000 |
2022-09-23 | $0.0000000 | $7.66 | $7.66 | $0.0000000 |
2022-09-25 | $0.0000000 | $7.48 | $7.48 | $0.0000000 |
2022-09-26 | $0.0000000 | $7.42 | $7.43 | $0.0000000 |
2022-09-29 | $0.0000000 | $7.66 | $7.67 | $0.0000000 |
2022-09-30 | $0.0000000 | $7.74 | $7.75 | $0.0000000 |
2022-10-01 | $0.0000000 | $7.67 | $7.67 | $0.0000000 |
2022-10-02 | $0.0000000 | $7.62 | $7.63 | $0.0000000 |
2022-10-04 | $0.0000000 | $7.75 | $7.75 | $0.0000000 |
2022-10-05 | $0.0000000 | $8.03 | $8.03 | $0.0000000 |
2022-10-07 | $0.0000000 | $7.88 | $7.88 | $0.0000000 |
2022-10-08 | $0.0000000 | $7.71 | $7.71 | $0.0000000 |
2022-10-09 | $0.0000000 | $7.66 | $7.67 | $0.0000000 |
2022-10-10 | $0.0000000 | $7.67 | $7.68 | $0.0000000 |
2022-10-11 | $0.0000000 | $7.54 | $7.55 | $0.0000000 |
2022-10-12 | $0.0000000 | $7.53 | $7.53 | $0.0000000 |
2022-10-13 | $0.0000000 | $7.56 | $7.56 | $0.0000000 |
2022-10-14 | $0.0000000 | $7.65 | $7.66 | $0.0000000 |
2022-10-15 | $0.0000000 | $7.57 | $7.58 | $0.0000000 |
2022-10-16 | $0.0000000 | $7.53 | $7.53 | $0.0000000 |
2022-10-17 | $0.0000000 | $7.61 | $7.61 | $0.0000000 |
2022-10-18 | $0.0000000 | $7.73 | $7.73 | $0.0000000 |
2022-10-19 | $0.0000000 | $7.63 | $7.64 | $0.0000000 |
2022-10-20 | $0.0000000 | $7.55 | $7.55 | $0.0000000 |
2022-10-21 | $0.0000000 | $7.52 | $7.52 | $0.0000000 |
2022-10-22 | $0.0000000 | $7.57 | $7.57 | $0.0000000 |
2022-10-23 | $0.0000000 | $7.59 | $7.59 | $0.0000000 |
2022-10-24 | $0.0000000 | $7.73 | $7.73 | $0.0000000 |
2022-10-25 | $0.0000000 | $7.63 | $7.63 | $0.0000000 |
2022-10-26 | $0.0000000 | $7.95 | $7.95 | $0.0000000 |
2022-10-27 | $0.0000000 | $8.21 | $8.21 | $0.0000000 |
2022-10-28 | $0.0000000 | $8.01 | $8.01 | $0.0000000 |
2022-10-29 | $0.0000000 | $8.13 | $8.13 | $0.0000000 |
2022-10-30 | $0.0000000 | $8.22 | $8.22 | $0.0000000 |
2022-10-31 | $0.0000000 | $8.15 | $8.15 | $0.0000000 |
2022-11-02 | $0.0000000 | $8.09 | $8.09 | $0.0000000 |
2022-11-03 | $0.0000000 | $7.95 | $7.96 | $0.0000000 |
2022-11-05 | $0.0000000 | $8.36 | $8.36 | $0.0000000 |
2022-11-06 | $0.0000000 | $8.41 | $8.41 | $0.0000000 |
2022-11-07 | $0.0000000 | $8.26 | $8.26 | $0.0000000 |
2022-11-08 | $0.0000000 | $8.14 | $8.14 | $0.0000000 |
2022-11-09 | $0.0000000 | $7.31 | $7.33 | $0.0000000 |
2022-11-10 | $0.0000000 | $6.24 | $6.26 | $0.0000000 |
2022-11-11 | $0.0000000 | $6.95 | $6.95 | $0.0000000 |
2022-11-12 | $0.0000000 | $6.72 | $6.73 | $0.0000000 |
2022-11-13 | $0.0000000 | $6.62 | $6.63 | $0.0000000 |
2022-11-14 | $0.0000000 | $6.44 | $6.44 | $0.0000000 |
2022-11-15 | $0.0000000 | $6.54 | $6.55 | $0.0000000 |
2022-11-16 | $0.0000000 | $6.67 | $6.67 | $0.0000000 |
2022-11-17 | $0.0000000 | $6.58 | $6.58 | $0.0000000 |
2022-11-18 | $0.0000000 | $6.59 | $6.59 | $0.0000000 |
2022-11-19 | $0.0000000 | $6.59 | $6.59 | $0.0000000 |
2022-11-20 | $0.0000000 | $6.59 | $6.59 | $0.0000000 |
2022-11-21 | $0.0000000 | $6.42 | $6.42 | $0.0000000 |
2022-11-22 | $0.0000000 | $6.22 | $6.23 | $0.0000000 |
2022-11-23 | $0.0000000 | $6.40 | $6.40 | $0.0000000 |
2022-11-24 | $0.0000000 | $6.55 | $6.55 | $0.0000000 |
2022-11-25 | $0.0000000 | $6.55 | $6.55 | $0.0000000 |
2022-11-26 | $0.0000000 | $6.52 | $6.52 | $0.0000000 |
2022-11-27 | $0.0000000 | $6.50 | $6.50 | $0.0000000 |
2022-11-28 | $0.0000000 | $6.49 | $6.49 | $0.0000000 |
2022-11-29 | $0.0000000 | $6.40 | $6.40 | $0.0000000 |
2022-11-30 | $0.0000000 | $6.49 | $6.49 | $0.0000000 |
2022-12-01 | $0.0000000 | $6.78 | $6.78 | $0.0000000 |
2022-12-02 | $0.0000000 | $6.70 | $6.71 | $0.0000000 |
2022-12-03 | $0.0000000 | $6.75 | $6.75 | $0.0000000 |
2022-12-04 | $0.0000000 | $6.67 | $6.67 | $0.0000000 |
2022-12-05 | $0.0000000 | $6.75 | $6.76 | $0.0000000 |
2022-12-06 | $0.0000000 | $6.70 | $6.70 | $0.0000000 |
2022-12-07 | $0.0000000 | $6.75 | $6.75 | $0.0000000 |
2022-12-08 | $0.0000000 | $6.65 | $6.65 | $0.0000000 |
2022-12-09 | $0.0000000 | $6.80 | $6.80 | $0.0000000 |
2022-12-10 | $0.0000000 | $6.76 | $6.76 | $0.0000000 |
2022-12-11 | $0.0000000 | $6.76 | $6.76 | $0.0000000 |
2022-12-12 | $0.0000000 | $6.74 | $6.75 | $0.0000000 |
2022-12-13 | $0.0000000 | $6.80 | $6.80 | $0.0000000 |
2022-12-14 | $0.0000000 | $7.02 | $7.02 | $0.0000000 |
2022-12-15 | $0.0000000 | $7.03 | $7.03 | $0.0000000 |
2022-12-16 | $0.0000000 | $6.85 | $6.85 | $0.0000000 |
2022-12-17 | $0.0000000 | $6.57 | $6.58 | $0.0000000 |
2022-12-18 | $0.0000000 | $6.63 | $6.63 | $0.0000000 |
2022-12-19 | $0.0000000 | $6.61 | $6.62 | $0.0000000 |
2022-12-20 | $0.0000000 | $6.49 | $6.50 | $0.0000000 |
2022-12-21 | $0.0000000 | $6.67 | $6.67 | $0.0000000 |
2022-12-22 | $0.0000000 | $6.64 | $6.64 | $0.0000000 |
2022-12-23 | $0.0000000 | $6.64 | $6.64 | $0.0000000 |
2022-12-24 | $0.0000000 | $6.63 | $6.63 | $0.0000000 |
2022-12-25 | $0.0000000 | $6.65 | $6.65 | $0.0000000 |
2022-12-26 | $0.0000000 | $6.65 | $6.65 | $0.0000000 |
2022-12-27 | $0.0000000 | $6.69 | $6.69 | $0.0000000 |
2022-12-28 | $0.0000000 | $6.59 | $6.59 | $0.0000000 |
2022-12-29 | $0.0000000 | $6.53 | $6.53 | $0.0000000 |
2022-12-30 | $0.0000000 | $6.56 | $6.57 | $0.0000000 |
2022-12-31 | $0.0000000 | $6.55 | $6.56 | $0.0000000 |
2023-01-01 | $0.0000000 | $6.53 | $6.53 | $0.0000000 |
2023-01-02 | $0.0000000 | $6.56 | $6.56 | $0.0000000 |
2023-01-03 | $0.0000000 | $6.57 | $6.58 | $0.0000000 |
2023-01-04 | $0.0000000 | $6.58 | $6.58 | $0.0000000 |
2023-01-05 | $0.0000000 | $6.65 | $6.65 | $0.0000000 |
2023-01-06 | $0.0000000 | $6.64 | $6.64 | $0.0000000 |
2023-01-07 | $0.0000000 | $6.69 | $6.69 | $0.0000000 |
2023-01-08 | $0.0000000 | $6.69 | $6.69 | $0.0000000 |
2023-01-09 | $0.0000000 | $6.76 | $6.77 | $0.0000000 |
2023-01-10 | $0.0000000 | $6.79 | $6.79 | $0.0000000 |
2023-01-11 | $0.0000000 | $6.89 | $6.89 | $0.0000000 |
2023-01-12 | $0.0000000 | $7.08 | $7.09 | $0.0000000 |
2023-01-13 | $0.0000000 | $7.45 | $7.45 | $0.0000000 |
2023-01-14 | $0.0000000 | $7.86 | $7.87 | $0.0000000 |
2023-01-15 | $0.0000000 | $8.29 | $8.29 | $0.0000000 |
2023-01-16 | $0.0000000 | $8.24 | $8.25 | $0.0000000 |
2023-01-17 | $0.0000000 | $8.34 | $8.37 | $0.0000000 |
2023-01-18 | $0.0000000 | $8.35 | $8.35 | $0.0000000 |
2023-01-19 | $0.0000000 | $8.18 | $8.19 | $0.0000000 |
2023-01-20 | $0.0000000 | $8.32 | $8.33 | $0.0000000 |
2023-01-21 | $0.0000000 | $8.95 | $8.96 | $0.0000000 |
2023-01-22 | $0.0000000 | $8.99 | $9.00 | $0.0000000 |
2023-01-23 | $0.0000000 | $8.96 | $8.97 | $0.0000000 |
2023-01-24 | $0.0000000 | $9.04 | $9.05 | $0.0000000 |
2023-01-25 | $0.0000000 | $8.94 | $8.94 | $0.0000000 |
2023-01-26 | $0.0000000 | $9.12 | $9.12 | $0.0000000 |
2023-01-27 | $0.0000000 | $9.09 | $9.09 | $0.0000000 |
2023-01-28 | $0.0000000 | $9.11 | $9.11 | $0.0000000 |
2023-01-29 | $0.0000000 | $9.09 | $9.09 | $0.0000000 |
2023-01-30 | $0.0000000 | $9.38 | $9.38 | $0.0000000 |
2023-01-31 | $0.0000000 | $9.01 | $9.02 | $0.0000000 |
2023-02-01 | $0.0000000 | $9.13 | $9.14 | $0.0000000 |
2023-02-02 | $0.0000000 | $9.38 | $9.38 | $0.0000000 |
2023-02-03 | $0.0000000 | $9.30 | $9.30 | $0.0000000 |
2023-02-04 | $0.0000000 | $9.25 | $9.25 | $0.0000000 |
2023-02-05 | $0.0000000 | $9.21 | $9.21 | $0.0000000 |
2023-02-06 | $0.0000000 | $9.06 | $9.06 | $0.0000000 |
2023-02-07 | $0.0000000 | $8.99 | $8.99 | $0.0000000 |
2023-02-08 | $0.0000000 | $9.18 | $9.18 | $0.0000000 |
2023-02-09 | $0.0000000 | $9.07 | $9.07 | $0.0000000 |
2023-02-10 | $0.0000000 | $8.61 | $8.61 | $0.0000000 |
2023-02-13 | $0.0000000 | $8.60 | $8.60 | $0.0000000 |
2023-02-14 | $0.0000000 | $8.60 | $8.60 | $0.0000000 |
2023-02-15 | $0.0000000 | $8.76 | $8.77 | $0.0000000 |
2023-02-16 | $0.0000000 | $9.60 | $9.62 | $0.0000000 |
2023-02-17 | $0.0000000 | $9.26 | $9.30 | $0.0000000 |
2023-02-18 | $0.0000000 | $9.70 | $9.70 | $0.0000000 |
2023-02-19 | $0.0000000 | $9.73 | $9.73 | $0.0000000 |
2023-02-20 | $0.0000000 | $9.60 | $9.60 | $0.0000000 |
2023-02-21 | $0.0000000 | $9.80 | $9.81 | $0.0000000 |
2023-02-22 | $0.0000000 | $9.65 | $9.66 | $0.0000000 |
2023-02-23 | $0.0000000 | $9.55 | $9.55 | $0.0000000 |
2023-02-24 | $0.0000000 | $9.45 | $9.46 | $0.0000000 |
2023-02-25 | $0.0000000 | $9.15 | $9.16 | $0.0000000 |
2023-02-26 | $0.0000000 | $9.14 | $9.15 | $0.0000000 |
2023-02-27 | $0.0000000 | $9.29 | $9.30 | $0.0000000 |
2023-02-28 | $0.0000000 | $9.28 | $9.28 | $0.0000000 |
2023-03-01 | $0.0000000 | $9.14 | $9.14 | $0.0000000 |
2023-03-02 | $0.0000000 | $9.33 | $9.33 | $0.0000000 |
2023-03-03 | $0.0000000 | $9.27 | $9.27 | $0.0000000 |
2023-03-04 | $0.0000000 | $8.82 | $8.83 | $0.0000000 |
2023-03-05 | $0.0000000 | $8.83 | $8.83 | $0.0000000 |
2023-03-06 | $0.0000000 | $8.86 | $8.86 | $0.0000000 |
2023-03-07 | $0.0000000 | $8.85 | $8.85 | $0.0000000 |
2023-03-08 | $0.0000000 | $8.77 | $8.77 | $0.0000000 |
2023-03-09 | $0.0000000 | $8.57 | $8.57 | $0.0000000 |
2023-03-10 | $0.0000000 | $8.04 | $8.04 | $0.0000000 |
2023-03-11 | $0.0000000 | $7.98 | $7.98 | $0.0000000 |
2023-03-12 | $0.0000000 | $8.13 | $8.14 | $0.0000000 |
2023-03-13 | $0.0000000 | $8.77 | $8.80 | $0.0000000 |
2023-03-14 | $0.0000000 | $9.56 | $9.57 | $0.0000000 |
2023-03-15 | $0.0000000 | $9.79 | $9.79 | $0.0000000 |
2023-03-16 | $0.0000000 | $9.62 | $9.62 | $0.0000000 |
2023-03-17 | $0.0000000 | $9.89 | $9.89 | $0.0000000 |
2023-03-18 | $0.0000000 | $10.82 | $10.85 | $0.0000000 |
2023-03-19 | $0.0000000 | $10.66 | $10.66 | $0.0000000 |
2023-03-20 | $0.0000000 | $11.08 | $11.08 | $0.0000000 |
2023-03-21 | $0.0000000 | $10.97 | $10.98 | $0.0000000 |
2023-03-22 | $0.0000000 | $11.13 | $11.13 | $0.0000000 |
2023-03-23 | $0.0000000 | $10.78 | $10.79 | $0.0000000 |
2023-03-24 | $0.0000000 | $11.20 | $11.20 | $0.0000000 |
2023-03-25 | $0.0000000 | $10.85 | $10.86 | $0.0000000 |
2023-03-26 | $0.0000000 | $10.86 | $10.86 | $0.0000000 |
2023-03-27 | $0.0000000 | $11.05 | $11.05 | $0.0000000 |
2023-03-28 | $0.0000000 | $10.72 | $10.72 | $0.0000000 |
2023-03-29 | $0.0000000 | $10.77 | $10.78 | $0.0000000 |
2023-03-30 | $0.0000000 | $11.20 | $11.20 | $0.0000000 |
2023-03-31 | $0.0000000 | $11.07 | $11.07 | $0.0000000 |
2023-04-01 | $0.0000000 | $11.24 | $11.25 | $0.0000000 |
2023-04-02 | $0.0000000 | $11.24 | $11.24 | $0.0000000 |
2023-04-03 | $0.0000000 | $11.12 | $11.13 | $0.0000000 |
2023-04-04 | $0.0000000 | $10.97 | $10.98 | $0.0000000 |
2023-04-05 | $0.0000000 | $11.12 | $11.13 | $0.0000000 |
2023-04-06 | $0.0000000 | $11.12 | $11.13 | $0.0000000 |
2023-04-09 | $0.0000000 | $11.03 | $11.04 | $0.0000000 |
2023-04-10 | $0.0000000 | $11.18 | $11.19 | $0.0000000 |
2023-04-11 | $0.0000000 | $11.71 | $11.72 | $0.0000000 |
2023-04-12 | $0.0000000 | $11.94 | $11.94 | $0.0000000 |
2023-04-14 | $0.0000000 | $12.01 | $12.01 | $0.0000000 |
2023-04-15 | $0.0000000 | $12.04 | $12.04 | $0.0000000 |
2023-04-16 | $0.0000000 | $11.97 | $11.97 | $0.0000000 |
2023-04-17 | $0.0000000 | $11.97 | $11.97 | $0.0000000 |
2023-04-18 | $0.0000000 | $11.63 | $11.63 | $0.0000000 |
2023-04-19 | $0.0000000 | $11.99 | $12.00 | $0.0000000 |
2023-04-20 | $0.0000000 | $11.37 | $11.38 | $0.0000000 |
2023-04-21 | $0.0000000 | $11.15 | $11.15 | $0.0000000 |
2023-04-22 | $0.0000000 | $10.77 | $10.77 | $0.0000000 |
2023-04-23 | $0.0000000 | $10.98 | $10.98 | $0.0000000 |
2023-04-24 | $0.0000000 | $10.89 | $10.90 | $0.0000000 |
2023-04-25 | $0.0000000 | $10.87 | $10.87 | $0.0000000 |
2023-04-26 | $0.0000000 | $11.17 | $11.18 | $0.0000000 |
2023-04-27 | $0.0000000 | $11.21 | $11.23 | $0.0000000 |
2023-04-28 | $0.0000000 | $11.64 | $11.65 | $0.0000000 |
2023-04-29 | $0.0000000 | $11.59 | $11.59 | $0.0000000 |
2023-04-30 | $0.0000000 | $11.55 | $11.55 | $0.0000000 |
2023-05-01 | $0.0000000 | $11.57 | $11.57 | $0.0000000 |
2023-05-02 | $0.0000000 | $11.07 | $11.09 | $0.0000000 |
2023-05-03 | $0.0000000 | $11.32 | $11.33 | $0.0000000 |
2023-05-04 | $0.0000000 | $11.47 | $11.47 | $0.0000000 |
2023-05-05 | $0.0000000 | $11.40 | $11.40 | $0.0000000 |
2023-05-06 | $0.0000000 | $11.66 | $11.67 | $0.0000000 |
2023-05-07 | $0.0000000 | $11.43 | $11.43 | $0.0000000 |
2023-05-08 | $0.0000000 | $11.28 | $11.28 | $0.0000000 |
2023-05-09 | $0.0000000 | $10.97 | $10.97 | $0.0000000 |
2023-05-10 | $0.0000000 | $10.93 | $10.93 | $0.0000000 |
2023-05-11 | $0.0000000 | $10.90 | $10.91 | $0.0000000 |
2023-05-13 | $0.0000000 | $10.58 | $10.59 | $0.0000000 |
2023-05-15 | $0.0000000 | $10.64 | $10.64 | $0.0000000 |
2023-05-16 | $0.0000000 | $10.73 | $10.73 | $0.0000000 |
Pair | Exchange |
---|---|
0XBTC/ETH | codex |
0XBTC/BTC | cryptagio |
0XBTC/ETH | cryptagio |
0XBTC/ETH | ethermium |
0XBTC/ETH | idex |
0XBTC/ETH | uniswap |
0XBTC/BTC | yobit |
0XBTC/DOGE | yobit |
0XBTC/ETH | yobit |
0XBTC/RUR | yobit |
0XBTC/USD | yobit |
0XBTC/WAVES | yobit |
0xBitcoin is a mineable ERC20 token used as a medium of exchange.
Sorry, detailed technology about 0xBitcoin is not currently available
Sorry, detailed features about 0xBitcoin is not currently available